| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.34 | -7.99 % | 0 | 3.67 | 3.84 | 3.32 |
| 10/02/2026 | 3.34 | -1.18 % | 0 | 2.69 | 3.54 | 2.62 |
| 11/02/2026 | 3.04 | -8.71 % | 0 | 3.41 | 3.46 | 2.85 |
| 12/02/2026 | 4.40 | +44.57 % | 0 | 4.60 | 5.27 | 4.32 |
| 13/02/2026 | 4.75 | +6.15 % | 0 | 4.06 | 4.94 | 3.63 |