| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.98 | -0.12 % | 0 | 25.00 | 25.18 | 24.70 |
| 29/06/2026 | 24.62 | -1.24 % | 0 | 24.91 | 25.02 | 24.49 |
| 30/06/2026 | 25.01 | +2. % | 0 | 24.74 | 25.09 | 24.60 |
| 01/07/2026 | 25.20 | +1.37 % | 0 | 24.86 | 25.23 | 24.70 |
| 02/07/2026 | 26.07 | +3.82 % | 0 | 25.50 | 26.18 | 25.45 |