| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.85 | -1.25 % | 0 | 23.24 | 23.37 | 22.81 |
| 10/02/2026 | 22.85 | -0.24 % | 0 | 22.17 | 23.07 | 22.08 |
| 11/02/2026 | 22.54 | -1.42 % | 0 | 22.97 | 23.02 | 22.17 |
| 12/02/2026 | 23.94 | +6.38 % | 0 | 24.22 | 24.88 | 23.87 |
| 13/02/2026 | 24.32 | +1.38 % | 0 | 23.54 | 24.50 | 23.11 |