| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.84 | -0.52 % | 0 | 24.99 | 25.15 | 24.75 |
| 01/10/2026 | 24.30 | -2.06 % | 0 | 24.76 | 24.93 | 24.21 |
| 02/10/2026 | 24.07 | -0.37 % | 0 | 24.13 | 24.56 | 23.95 |
| 05/10/2026 | 24.32 | +1. % | 0 | 24.50 | 24.73 | 24.24 |
| 06/10/2026 | 24.70 | +1.4 % | 0 | 24.64 | 24.82 | 24.45 |