| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.69 | -0.14 % | 0 | 25.82 | 25.92 | 25.48 |
| 18/08/2026 | 25.23 | -1.68 % | 0 | 25.64 | 25.69 | 25.10 |
| 19/08/2026 | 25.30 | +0.8 % | 0 | 25.28 | 25.51 | 25.17 |
| 20/08/2026 | 25.61 | +1.75 % | 0 | 26.00 | 26.14 | 25.45 |
| 21/08/2026 | 25.73 | +0.67 % | 0 | 25.77 | 26.04 | 25.62 |