| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.72 | -0.04 % | 0 | 24.83 | 24.93 | 24.49 |
| 18/08/2026 | 24.26 | -1.62 % | 0 | 24.65 | 24.70 | 24.11 |
| 19/08/2026 | 24.31 | +0.83 % | 0 | 24.29 | 24.53 | 24.18 |
| 20/08/2026 | 24.62 | +1.82 % | 0 | 25.01 | 25.15 | 24.46 |
| 21/08/2026 | 24.74 | +0.69 % | 0 | 24.78 | 25.05 | 24.63 |