| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.36 | +0.27 % | 0 | 18.21 | 18.79 | 18.05 |
| 27/03/2026 | 18.18 | -0.44 % | 0 | 18.33 | 18.37 | 17.96 |
| 30/03/2026 | 18.02 | -0.11 % | 0 | 18.02 | 18.11 | 17.70 |
| 31/03/2026 | 18.21 | +1.11 % | 0 | 18.27 | 18.53 | 18.03 |
| 01/04/2026 | 18.94 | +3.89 % | 0 | 19.13 | 19.47 | 18.75 |