| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.84 | -0.54 % | 0 | 23.99 | 24.16 | 23.76 |
| 01/10/2026 | 23.30 | -2.14 % | 0 | 23.77 | 23.93 | 23.22 |
| 02/10/2026 | 23.07 | -0.39 % | 0 | 23.14 | 23.57 | 22.96 |
| 05/10/2026 | 23.33 | +1.08 % | 0 | 23.50 | 23.73 | 23.25 |
| 06/10/2026 | 23.71 | +1.45 % | 0 | 23.65 | 23.83 | 23.46 |