| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.87 | -1.31 % | 0 | 22.26 | 22.39 | 21.83 |
| 10/02/2026 | 21.82 | -0.46 % | 0 | 21.20 | 22.10 | 21.10 |
| 11/02/2026 | 21.51 | -1.74 % | 0 | 21.99 | 22.04 | 21.23 |
| 12/02/2026 | 22.96 | +6.67 % | 0 | 23.24 | 23.90 | 22.86 |
| 13/02/2026 | 23.34 | +1.39 % | 0 | 22.56 | 23.53 | 22.13 |