| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.00 | -0.12 % | 0 | 24.01 | 24.20 | 23.72 |
| 29/06/2026 | 23.67 | -1.17 % | 0 | 23.93 | 24.03 | 23.51 |
| 30/06/2026 | 24.02 | +2.08 % | 0 | 23.75 | 24.10 | 23.61 |
| 01/07/2026 | 24.24 | +1.51 % | 0 | 23.87 | 24.24 | 23.71 |
| 02/07/2026 | 24.84 | +2.94 % | 0 | 24.51 | 24.92 | 24.46 |