| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.80 | -0.37 % | 0 | 18.89 | 18.96 | 18.63 |
| 12/05/2026 | 18.76 | -0.66 % | 0 | 18.66 | 19.14 | 18.55 |
| 13/05/2026 | 18.64 | +0.27 % | 0 | 18.94 | 18.98 | 18.24 |
| 14/05/2026 | 18.81 | +1.18 % | 0 | 19.04 | 19.12 | 18.70 |
| 15/05/2026 | 18.20 | -2.99 % | 0 | 18.61 | 18.66 | 18.02 |