| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.92 | -1.39 % | 0 | 20.31 | 20.44 | 19.88 |
| 10/02/2026 | 19.87 | -0.5 % | 0 | 19.25 | 20.15 | 19.15 |
| 11/02/2026 | 19.56 | -1.86 % | 0 | 20.04 | 20.09 | 19.29 |
| 12/02/2026 | 20.95 | +7.11 % | 0 | 21.29 | 21.95 | 20.93 |
| 13/02/2026 | 21.39 | +1.5 % | 0 | 20.61 | 21.57 | 20.18 |