| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.72 | -0.15 % | 0 | 22.85 | 22.95 | 22.50 |
| 18/08/2026 | 22.25 | -1.9 % | 0 | 22.67 | 22.72 | 22.13 |
| 19/08/2026 | 22.33 | +0.9 % | 0 | 22.31 | 22.54 | 22.20 |
| 20/08/2026 | 22.64 | +1.98 % | 0 | 23.03 | 23.17 | 22.47 |
| 21/08/2026 | 22.76 | +0.75 % | 0 | 22.79 | 23.06 | 22.65 |