| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.88 | -0.52 % | 0 | 22.00 | 22.17 | 21.77 |
| 01/10/2026 | 21.32 | -2.34 % | 0 | 21.78 | 21.94 | 21.23 |
| 02/10/2026 | 21.09 | -0.42 % | 0 | 21.15 | 21.58 | 20.97 |
| 05/10/2026 | 21.34 | +1.19 % | 0 | 21.52 | 21.75 | 21.26 |
| 06/10/2026 | 21.74 | +1.68 % | 0 | 21.66 | 21.84 | 21.47 |