| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.02 | -0.18 % | 0 | 22.04 | 22.22 | 21.74 |
| 29/06/2026 | 21.66 | -1.46 % | 0 | 21.95 | 22.06 | 21.53 |
| 30/06/2026 | 22.04 | +2.23 % | 0 | 21.78 | 22.13 | 21.63 |
| 01/07/2026 | 22.23 | +1.51 % | 0 | 21.89 | 22.26 | 21.74 |
| 02/07/2026 | 22.79 | +2.89 % | 0 | 22.53 | 22.87 | 22.48 |