| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.94 | -1.75 % | 0 | 18.37 | 18.49 | 17.94 |
| 10/02/2026 | 17.93 | -0.5 % | 0 | 17.30 | 18.20 | 17.21 |
| 11/02/2026 | 17.62 | -2. % | 0 | 18.09 | 18.14 | 17.34 |
| 12/02/2026 | 19.06 | +8.21 % | 0 | 19.34 | 20.00 | 18.99 |
| 13/02/2026 | 19.44 | +1.65 % | 0 | 18.67 | 19.62 | 18.23 |