| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.85 | -0.3 % | 0 | 16.93 | 17.00 | 16.67 |
| 12/05/2026 | 16.81 | -0.59 % | 0 | 16.70 | 17.20 | 16.59 |
| 13/05/2026 | 16.74 | +0.69 % | 0 | 16.98 | 17.02 | 16.28 |
| 14/05/2026 | 16.81 | +1.14 % | 0 | 17.08 | 17.16 | 16.74 |
| 15/05/2026 | 16.28 | -3.13 % | 0 | 16.65 | 16.70 | 16.06 |