| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.73 | -0.43 % | 0 | 20.87 | 20.97 | 20.52 |
| 18/08/2026 | 20.27 | -2.08 % | 0 | 20.69 | 20.74 | 20.15 |
| 19/08/2026 | 20.35 | +0.99 % | 0 | 20.33 | 20.56 | 20.21 |
| 20/08/2026 | 20.66 | +2.18 % | 0 | 21.04 | 21.19 | 20.49 |
| 21/08/2026 | 20.78 | +0.78 % | 0 | 20.81 | 21.08 | 20.67 |