| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.99 | -0.52 % | 0 | 20.06 | 20.17 | 19.69 |
| 29/06/2026 | 19.62 | -1.95 % | 0 | 19.98 | 20.09 | 19.48 |
| 30/06/2026 | 20.07 | +2.45 % | 0 | 19.80 | 20.16 | 19.65 |
| 01/07/2026 | 20.23 | +1.51 % | 0 | 19.92 | 20.29 | 19.76 |
| 02/07/2026 | 20.89 | +3.52 % | 0 | 20.56 | 20.97 | 20.51 |