| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.90 | -0.27 % | 0 | 14.98 | 15.05 | 14.73 |
| 12/05/2026 | 14.80 | -1.04 % | 0 | 14.76 | 15.25 | 14.65 |
| 13/05/2026 | 14.79 | +0.78 % | 0 | 15.03 | 15.07 | 14.33 |
| 14/05/2026 | 14.86 | +1.3 % | 0 | 15.13 | 15.21 | 14.79 |
| 15/05/2026 | 14.35 | -3.34 % | 0 | 14.70 | 14.75 | 14.11 |