| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.88 | -0.78 % | 0 | 18.03 | 18.20 | 17.80 |
| 01/10/2026 | 17.34 | -2.86 % | 0 | 17.83 | 17.97 | 17.26 |
| 02/10/2026 | 17.12 | -0.47 % | 0 | 17.16 | 17.61 | 17.00 |
| 05/10/2026 | 17.37 | +1.46 % | 0 | 17.54 | 17.77 | 17.29 |
| 06/10/2026 | 17.77 | +2.07 % | 0 | 17.64 | 17.86 | 17.49 |