| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.95 | -0.94 % | 0 | 18.09 | 18.20 | 17.73 |
| 29/06/2026 | 17.68 | -2. % | 0 | 18.01 | 18.11 | 17.51 |
| 30/06/2026 | 18.08 | +2.58 % | 0 | 17.83 | 18.13 | 17.68 |
| 01/07/2026 | 18.24 | +1.56 % | 0 | 17.96 | 18.27 | 17.82 |
| 02/07/2026 | 19.10 | +4.89 % | 0 | 18.21 | 19.14 | 18.21 |