| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.05 | -1.69 % | 0 | 16.43 | 16.56 | 16.01 |
| 10/02/2026 | 16.00 | -0.5 % | 0 | 15.37 | 16.27 | 15.28 |
| 11/02/2026 | 15.74 | -1.9 % | 0 | 16.16 | 16.21 | 15.37 |
| 12/02/2026 | 17.12 | +9.25 % | 0 | 17.40 | 18.06 | 17.05 |
| 13/02/2026 | 17.50 | +1.86 % | 0 | 16.73 | 17.68 | 16.30 |