| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.45 | -2.93 % | 0 | 9.82 | 9.96 | 9.38 |
| 10/02/2026 | 9.45 | -0.47 % | 0 | 8.82 | 9.70 | 8.73 |
| 11/02/2026 | 9.15 | -3.07 % | 0 | 9.55 | 9.60 | 8.87 |
| 12/02/2026 | 10.45 | +14.33 % | 0 | 10.73 | 11.36 | 10.40 |
| 13/02/2026 | 10.83 | +2.51 % | 0 | 10.13 | 11.03 | 9.70 |