| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.17 | -1.15 % | 0 | 11.25 | 11.35 | 10.90 |
| 29/06/2026 | 10.85 | -3.34 % | 0 | 11.16 | 11.27 | 10.68 |
| 30/06/2026 | 11.22 | +3.89 % | 0 | 10.99 | 11.30 | 10.84 |
| 01/07/2026 | 11.39 | +2.15 % | 0 | 11.14 | 11.43 | 10.98 |
| 02/07/2026 | 12.34 | +8.44 % | 0 | 11.37 | 12.57 | 11.37 |