| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.89 | -1.8 % | 0 | 10.93 | 11.28 | 10.76 |
| 01/10/2026 | 10.38 | -4.82 % | 0 | 10.88 | 10.99 | 10.32 |
| 02/10/2026 | 10.14 | -1.17 % | 0 | 10.04 | 10.62 | 10.00 |
| 05/10/2026 | 10.41 | +2.01 % | 0 | 10.20 | 10.80 | 10.20 |
| 06/10/2026 | 10.75 | +2.48 % | 0 | 10.55 | 10.88 | 10.52 |