| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.11 | -1.68 % | 0 | 11.25 | 11.35 | 10.92 |
| 29/06/2026 | 10.82 | -3.57 % | 0 | 11.16 | 11.27 | 10.69 |
| 30/06/2026 | 11.24 | +4.03 % | 0 | 10.99 | 11.30 | 10.84 |
| 01/07/2026 | 11.39 | +2.15 % | 0 | 11.14 | 11.43 | 10.98 |
| 02/07/2026 | 12.10 | +6.28 % | 0 | 11.37 | 12.60 | 11.37 |