| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.87 | -2.89 % | 0 | 4.94 | 5.00 | 4.76 |
| 12/05/2026 | 4.82 | -3.7 % | 0 | 4.77 | 5.00 | 4.75 |
| 13/05/2026 | 4.75 | -0.21 % | 0 | 4.96 | 4.99 | 4.58 |
| 14/05/2026 | 4.83 | +1.68 % | 0 | 5.04 | 5.10 | 4.75 |
| 15/05/2026 | 4.41 | -9.73 % | 0 | 4.71 | 4.75 | 4.24 |