| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.54 | +0.43 % | 0 | 3.40 | 3.84 | 3.30 |
| 27/03/2026 | 3.45 | -1.99 % | 0 | 3.55 | 3.58 | 3.25 |
| 30/03/2026 | 3.36 | -0.3 % | 0 | 3.34 | 3.38 | 3.10 |
| 31/03/2026 | 3.33 | -0.6 % | 0 | 3.47 | 3.58 | 3.33 |
| 01/04/2026 | 3.82 | +10.4 % | 0 | 4.00 | 4.13 | 3.74 |