| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.00 | -2.71 % | 0 | 7.04 | 7.32 | 6.90 |
| 01/10/2026 | 6.41 | -8.56 % | 0 | 6.93 | 7.08 | 6.35 |
| 02/10/2026 | 6.25 | -2.57 % | 0 | 6.18 | 6.76 | 6.12 |
| 05/10/2026 | 6.48 | +2.37 % | 0 | 6.33 | 6.95 | 6.33 |
| 06/10/2026 | 6.85 | +3.79 % | 0 | 6.67 | 6.96 | 6.56 |