| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.13 | -3.57 % | 0 | 5.18 | 5.42 | 5.07 |
| 01/10/2026 | 4.65 | -10.06 % | 0 | 5.05 | 5.22 | 4.58 |
| 02/10/2026 | 4.42 | -3.7 % | 0 | 4.37 | 4.86 | 4.32 |
| 05/10/2026 | 4.64 | +3.11 % | 0 | 4.51 | 5.04 | 4.51 |
| 06/10/2026 | 5.00 | +5.26 % | 0 | 4.81 | 5.11 | 4.75 |