| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.65 | -2.67 % | 0 | 5.72 | 5.83 | 5.45 |
| 29/06/2026 | 5.40 | -5.85 % | 0 | 5.64 | 5.73 | 5.25 |
| 30/06/2026 | 5.76 | +7.26 % | 0 | 5.49 | 5.84 | 5.39 |
| 01/07/2026 | 5.91 | +3.6 % | 0 | 5.69 | 5.94 | 5.53 |
| 02/07/2026 | 6.71 | +13.54 % | 0 | 5.88 | 6.79 | 5.88 |