| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.45 | -4.57 % | 0 | 3.53 | 3.59 | 3.38 |
| 12/05/2026 | 3.43 | -4.72 % | 0 | 3.39 | 3.59 | 3.37 |
| 13/05/2026 | 3.37 | -0.74 % | 0 | 3.54 | 3.57 | 3.22 |
| 14/05/2026 | 3.44 | +2.08 % | 0 | 3.60 | 3.66 | 3.38 |
| 15/05/2026 | 3.08 | -11.75 % | 0 | 3.32 | 3.37 | 2.93 |