| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.10 | -1.45 % | 0 | 6.21 | 6.32 | 5.90 |
| 18/08/2026 | 5.68 | -7.27 % | 0 | 6.05 | 6.09 | 5.56 |
| 19/08/2026 | 5.73 | +2.32 % | 0 | 5.65 | 5.93 | 5.63 |
| 20/08/2026 | 6.01 | +5.91 % | 0 | 6.20 | 6.47 | 5.86 |
| 21/08/2026 | 6.11 | +1.58 % | 0 | 6.15 | 6.41 | 6.01 |