| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.32 | -3.5 % | 0 | 7.70 | 7.84 | 7.29 |
| 10/02/2026 | 7.28 | -0.68 % | 0 | 6.63 | 7.54 | 6.53 |
| 11/02/2026 | 6.97 | -4.26 % | 0 | 7.42 | 7.47 | 6.72 |
| 12/02/2026 | 8.44 | +21.02 % | 0 | 8.67 | 9.34 | 8.38 |
| 13/02/2026 | 8.80 | +3.23 % | 0 | 8.10 | 9.00 | 7.66 |