| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.32 | -4.75 % | 0 | 6.71 | 6.85 | 6.32 |
| 10/02/2026 | 6.35 | -0.55 % | 0 | 5.64 | 6.55 | 5.55 |
| 11/02/2026 | 6.02 | -4.98 % | 0 | 6.42 | 6.48 | 5.76 |
| 12/02/2026 | 7.45 | +24.08 % | 0 | 7.69 | 8.34 | 7.38 |
| 13/02/2026 | 7.83 | +3.92 % | 0 | 7.11 | 8.01 | 6.68 |