| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.69 | +1.1 % | 0 | 14.67 | 14.85 | 14.44 |
| 18/08/2026 | 14.18 | -2. % | 0 | 14.64 | 14.65 | 14.05 |
| 19/08/2026 | 14.30 | +2.58 % | 0 | 14.22 | 14.47 | 14.14 |
| 20/08/2026 | 14.60 | +4.21 % | 0 | 14.80 | 15.02 | 14.41 |
| 21/08/2026 | 14.70 | +2.23 % | 0 | 14.75 | 14.95 | 14.49 |