| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.19 | +0.71 % | 0 | 8.97 | 9.55 | 8.87 |
| 27/03/2026 | 9.07 | -0.28 % | 0 | 9.12 | 9.17 | 8.84 |
| 30/03/2026 | 8.90 | +0.11 % | 0 | 8.84 | 8.93 | 8.62 |
| 31/03/2026 | 9.03 | +1.92 % | 0 | 9.04 | 9.25 | 8.95 |
| 01/04/2026 | 9.65 | +6.75 % | 0 | 9.72 | 10.11 | 9.32 |