| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.14 | -2.18 % | 0 | 12.42 | 12.63 | 12.12 |
| 10/02/2026 | 12.14 | -0.21 % | 0 | 11.43 | 12.34 | 11.35 |
| 11/02/2026 | 11.89 | -1.9 % | 0 | 12.16 | 12.32 | 11.41 |
| 12/02/2026 | 13.15 | +12.39 % | 0 | 13.29 | 13.96 | 13.09 |
| 13/02/2026 | 13.52 | +2.27 % | 0 | 12.88 | 13.75 | 12.43 |