| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.84 | -0.5 % | 0 | 13.89 | 14.28 | 13.55 |
| 01/10/2026 | 13.25 | -3.57 % | 0 | 13.71 | 13.88 | 13.17 |
| 02/10/2026 | 13.01 | -0.88 % | 0 | 12.98 | 13.56 | 12.75 |
| 05/10/2026 | 13.26 | +1.96 % | 0 | 13.14 | 13.67 | 13.14 |
| 06/10/2026 | 13.68 | +3.01 % | 0 | 13.48 | 13.74 | 13.38 |