| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.10 | -0.49 % | 0 | 11.10 | 11.33 | 10.89 |
| 12/05/2026 | 11.05 | -0.99 % | 0 | 11.03 | 11.29 | 10.94 |
| 13/05/2026 | 11.00 | +0.78 % | 0 | 11.16 | 11.20 | 10.71 |
| 14/05/2026 | 10.99 | +0.73 % | 0 | 11.25 | 11.34 | 10.91 |
| 15/05/2026 | 10.68 | -3.48 % | 0 | 10.96 | 10.99 | 10.30 |