| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.83 | -0.32 % | 0 | 13.90 | 14.06 | 13.56 |
| 29/06/2026 | 13.55 | -1.78 % | 0 | 13.82 | 13.92 | 13.30 |
| 30/06/2026 | 14.06 | +5.12 % | 0 | 13.63 | 14.13 | 13.47 |
| 01/07/2026 | 14.20 | +3.42 % | 0 | 13.96 | 14.23 | 13.74 |
| 02/07/2026 | 14.90 | +6.55 % | 0 | 14.19 | 15.43 | 14.19 |