| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.31 | +0.72 % | 0 | 6.13 | 6.62 | 6.04 |
| 27/03/2026 | 6.21 | -0.56 % | 0 | 6.28 | 6.31 | 6.04 |
| 30/03/2026 | 6.06 | -0.16 % | 0 | 6.03 | 6.10 | 5.80 |
| 31/03/2026 | 6.14 | +1.66 % | 0 | 6.19 | 6.34 | 6.10 |
| 01/04/2026 | 6.65 | +7.43 % | 0 | 6.78 | 6.98 | 6.45 |