| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.38 | -0.43 % | 0 | 10.43 | 10.60 | 10.11 |
| 29/06/2026 | 10.10 | -2.32 % | 0 | 10.34 | 10.43 | 9.89 |
| 30/06/2026 | 10.60 | +6.53 % | 0 | 10.17 | 10.68 | 10.02 |
| 01/07/2026 | 10.74 | +4.22 % | 0 | 10.52 | 10.80 | 10.23 |
| 02/07/2026 | 11.19 | +6.17 % | 0 | 10.73 | 11.37 | 10.73 |