| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.90 | -3.1 % | 0 | 9.17 | 9.35 | 8.88 |
| 10/02/2026 | 8.90 | -0.39 % | 0 | 8.27 | 9.08 | 8.20 |
| 11/02/2026 | 8.65 | -2.81 % | 0 | 8.93 | 9.03 | 8.24 |
| 12/02/2026 | 9.85 | +13.95 % | 0 | 9.99 | 10.58 | 9.78 |
| 13/02/2026 | 10.15 | +2.37 % | 0 | 9.57 | 10.41 | 9.14 |