| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.66 | -0.92 % | 0 | 8.71 | 9.20 | 8.50 |
| 01/10/2026 | 8.17 | -5.06 % | 0 | 8.51 | 8.82 | 8.01 |
| 02/10/2026 | 7.96 | -1.18 % | 0 | 7.89 | 8.47 | 7.66 |
| 05/10/2026 | 8.17 | +3.09 % | 0 | 8.02 | 8.59 | 8.02 |
| 06/10/2026 | 8.50 | +4.04 % | 0 | 8.33 | 8.66 | 8.18 |