| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.09 | +0.69 % | 0 | 4.92 | 5.36 | 4.83 |
| 27/03/2026 | 5.00 | -0.7 % | 0 | 5.07 | 5.11 | 4.84 |
| 30/03/2026 | 4.88 | +0. % | 0 | 4.85 | 4.89 | 4.63 |
| 31/03/2026 | 4.92 | +1.23 % | 0 | 4.98 | 5.13 | 4.89 |
| 01/04/2026 | 5.38 | +7.72 % | 0 | 5.52 | 5.71 | 5.26 |