| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.47 | -3.18 % | 0 | 7.71 | 7.87 | 7.43 |
| 10/02/2026 | 7.44 | -0.4 % | 0 | 6.87 | 7.62 | 6.80 |
| 11/02/2026 | 7.22 | -3.02 % | 0 | 7.47 | 7.53 | 6.85 |
| 12/02/2026 | 8.32 | +15.33 % | 0 | 8.48 | 9.03 | 8.27 |
| 13/02/2026 | 8.61 | +2.38 % | 0 | 8.07 | 8.80 | 7.70 |