| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.51 | +1.44 % | 0 | 9.48 | 9.77 | 9.23 |
| 18/08/2026 | 9.10 | -2.31 % | 0 | 9.46 | 9.53 | 8.87 |
| 19/08/2026 | 9.14 | +3.51 % | 0 | 9.07 | 9.37 | 8.96 |
| 20/08/2026 | 9.41 | +5.97 % | 0 | 9.60 | 9.83 | 9.20 |
| 21/08/2026 | 9.50 | +3.04 % | 0 | 9.55 | 9.84 | 9.30 |