| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | +0.63 % | 0 | 3.87 | 4.26 | 3.79 |
| 27/03/2026 | 3.94 | -1.25 % | 0 | 4.01 | 4.04 | 3.81 |
| 30/03/2026 | 3.83 | -0.39 % | 0 | 3.82 | 3.86 | 3.62 |
| 31/03/2026 | 3.88 | +1.57 % | 0 | 3.92 | 4.03 | 3.85 |
| 01/04/2026 | 4.27 | +7.97 % | 0 | 4.39 | 4.55 | 4.19 |