| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.20 | -1.98 % | 0 | 5.23 | 5.32 | 5.12 |
| 12/05/2026 | 5.16 | -3.01 % | 0 | 5.14 | 5.30 | 5.10 |
| 13/05/2026 | 5.12 | +0. % | 0 | 5.26 | 5.30 | 4.96 |
| 14/05/2026 | 5.17 | +1.37 % | 0 | 5.33 | 5.40 | 5.12 |
| 15/05/2026 | 4.83 | -7.47 % | 0 | 5.07 | 5.10 | 4.67 |