| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.12 | -4.08 % | 0 | 6.38 | 6.52 | 6.10 |
| 10/02/2026 | 6.13 | -0.49 % | 0 | 5.60 | 6.28 | 5.55 |
| 11/02/2026 | 5.91 | -3.51 % | 0 | 6.15 | 6.19 | 5.64 |
| 12/02/2026 | 6.95 | +17.8 % | 0 | 7.10 | 7.59 | 6.88 |
| 13/02/2026 | 7.20 | +2.56 % | 0 | 6.69 | 7.36 | 6.37 |