| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.42 | +0. % | 0 | 3.48 | 3.52 | 3.25 |
| 27/03/2026 | 3.49 | +1.16 % | 0 | 3.49 | 3.62 | 3.42 |
| 30/03/2026 | 3.55 | +0.57 % | 0 | 3.62 | 3.71 | 3.53 |
| 31/03/2026 | 3.45 | -2.54 % | 0 | 3.51 | 3.54 | 3.37 |
| 01/04/2026 | 3.14 | -9.13 % | 0 | 3.17 | 3.27 | 2.98 |