| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.95 | -4.72 % | 0 | 5.19 | 5.32 | 4.93 |
| 10/02/2026 | 4.95 | -0.6 % | 0 | 4.49 | 5.10 | 4.44 |
| 11/02/2026 | 4.76 | -4.03 % | 0 | 4.98 | 5.01 | 4.59 |
| 12/02/2026 | 5.69 | +20.3 % | 0 | 5.84 | 6.29 | 5.64 |
| 13/02/2026 | 5.92 | +2.51 % | 0 | 5.46 | 6.04 | 5.18 |