| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.95 | -0.92 % | 0 | 5.97 | 6.07 | 5.76 |
| 29/06/2026 | 5.74 | -3.04 % | 0 | 5.89 | 5.96 | 5.59 |
| 30/06/2026 | 6.13 | +9.18 % | 0 | 5.78 | 6.18 | 5.71 |
| 01/07/2026 | 6.21 | +4.72 % | 0 | 6.10 | 6.29 | 5.88 |
| 02/07/2026 | 6.94 | +13.5 % | 0 | 6.27 | 6.99 | 6.27 |