| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.10 | -2.5 % | 0 | 4.12 | 4.20 | 4.03 |
| 12/05/2026 | 4.05 | -3.8 % | 0 | 4.04 | 4.20 | 4.01 |
| 13/05/2026 | 4.01 | -0.5 % | 0 | 4.15 | 4.17 | 3.86 |
| 14/05/2026 | 4.07 | +0.99 % | 0 | 4.21 | 4.26 | 4.02 |
| 15/05/2026 | 3.76 | -9.08 % | 0 | 3.98 | 4.01 | 3.63 |