| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.73 | -1.8 % | 0 | 5.78 | 6.06 | 5.64 |
| 01/10/2026 | 5.31 | -6.44 % | 0 | 5.62 | 5.79 | 5.23 |
| 02/10/2026 | 5.13 | -2.19 % | 0 | 5.08 | 5.48 | 5.02 |
| 05/10/2026 | 5.31 | +3.71 % | 0 | 5.19 | 5.62 | 5.19 |
| 06/10/2026 | 5.61 | +5.16 % | 0 | 5.45 | 5.67 | 5.38 |