| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.77 | -0.56 % | 0 | 1.81 | 1.87 | 1.73 |
| 18/08/2026 | 1.89 | +5.9 % | 0 | 1.78 | 1.96 | 1.78 |
| 19/08/2026 | 1.84 | -3.16 % | 0 | 1.86 | 1.94 | 1.81 |
| 20/08/2026 | 1.77 | -5.85 % | 0 | 1.74 | 1.85 | 1.69 |
| 21/08/2026 | 1.77 | -0.84 % | 0 | 1.73 | 1.82 | 1.69 |