| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.84 | +3.09 % | 0 | 1.77 | 1.89 | 1.72 |
| 01/10/2026 | 1.99 | +11.17 % | 0 | 1.89 | 2.05 | 1.80 |
| 02/10/2026 | 2.05 | +2.5 % | 0 | 2.04 | 2.11 | 1.91 |
| 05/10/2026 | 1.99 | -1.97 % | 0 | 1.99 | 2.04 | 1.85 |
| 06/10/2026 | 1.87 | -4.36 % | 0 | 1.89 | 1.97 | 1.82 |