| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.06 | +2. % | 0 | 2.99 | 3.07 | 2.91 |
| 10/02/2026 | 3.07 | +0.99 % | 0 | 3.34 | 3.37 | 3.00 |
| 11/02/2026 | 3.18 | +3.42 % | 0 | 3.05 | 3.27 | 3.03 |
| 12/02/2026 | 2.73 | -14.31 % | 0 | 2.67 | 2.79 | 2.49 |
| 13/02/2026 | 2.59 | -3.9 % | 0 | 2.82 | 2.96 | 2.53 |