| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.19 | +0.16 % | 0 | 3.23 | 3.27 | 3.10 |
| 12/05/2026 | 3.19 | +0.79 % | 0 | 3.17 | 3.25 | 3.08 |
| 13/05/2026 | 3.20 | -1.54 % | 0 | 3.17 | 3.32 | 3.10 |
| 14/05/2026 | 3.16 | -2.77 % | 0 | 3.14 | 3.24 | 3.05 |
| 15/05/2026 | 3.35 | +5.19 % | 0 | 3.17 | 3.49 | 3.16 |