| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.76 | -5.33 % | 0 | 2.89 | 2.99 | 2.71 |
| 10/02/2026 | 2.73 | -0.55 % | 0 | 2.41 | 2.83 | 2.38 |
| 11/02/2026 | 2.62 | -4.21 % | 0 | 2.74 | 2.77 | 2.47 |
| 12/02/2026 | 3.26 | +26.65 % | 0 | 3.35 | 3.70 | 3.20 |
| 13/02/2026 | 3.42 | +4.27 % | 0 | 3.10 | 3.49 | 2.89 |