| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.01 | -3.22 % | 0 | 3.07 | 3.18 | 2.95 |
| 01/10/2026 | 2.71 | -11.73 % | 0 | 2.94 | 3.06 | 2.68 |
| 02/10/2026 | 2.61 | -3.52 % | 0 | 2.61 | 2.86 | 2.55 |
| 05/10/2026 | 2.73 | +3.22 % | 0 | 2.67 | 2.94 | 2.67 |
| 06/10/2026 | 2.94 | +5.76 % | 0 | 2.84 | 2.98 | 2.78 |