| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.26 | +0.95 % | 0 | 4.21 | 4.43 | 4.13 |
| 29/06/2026 | 4.44 | +3.86 % | 0 | 4.22 | 4.51 | 4.17 |
| 30/06/2026 | 4.31 | -3.58 % | 0 | 4.32 | 4.45 | 4.23 |
| 01/07/2026 | 4.23 | -4.84 % | 0 | 4.37 | 4.43 | 4.21 |
| 02/07/2026 | 3.93 | -10.68 % | 0 | 4.26 | 4.26 | 3.89 |