| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.65 | +1.99 % | 0 | 5.49 | 5.66 | 5.40 |
| 10/02/2026 | 5.66 | +0.62 % | 0 | 6.06 | 6.11 | 5.54 |
| 11/02/2026 | 5.83 | +2.64 % | 0 | 5.61 | 5.96 | 5.58 |
| 12/02/2026 | 5.11 | -12.65 % | 0 | 4.98 | 5.12 | 4.69 |
| 13/02/2026 | 4.92 | -1.7 % | 0 | 5.28 | 5.50 | 4.76 |