| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | -1.45 % | 0 | 3.77 | 3.89 | 3.67 |
| 18/08/2026 | 3.96 | +3.94 % | 0 | 3.76 | 4.04 | 3.76 |
| 19/08/2026 | 3.90 | -4.88 % | 0 | 3.93 | 4.01 | 3.83 |
| 20/08/2026 | 3.76 | -6. % | 0 | 3.68 | 3.87 | 3.59 |
| 21/08/2026 | 3.74 | -2.48 % | 0 | 3.70 | 3.82 | 3.61 |