| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.94 | +1.11 % | 0 | 6.00 | 6.07 | 5.83 |
| 12/05/2026 | 5.94 | +1.8 % | 0 | 5.96 | 6.10 | 5.82 |
| 13/05/2026 | 5.97 | +0. % | 0 | 5.91 | 6.17 | 5.88 |
| 14/05/2026 | 5.94 | -0.59 % | 0 | 5.86 | 6.04 | 5.78 |
| 15/05/2026 | 6.23 | +6.41 % | 0 | 5.97 | 6.41 | 5.96 |