| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.61 | +0.4 % | 0 | 7.76 | 7.84 | 7.32 |
| 27/03/2026 | 7.74 | +0.98 % | 0 | 7.72 | 7.94 | 7.64 |
| 30/03/2026 | 7.86 | +0.58 % | 0 | 7.96 | 8.13 | 7.83 |
| 31/03/2026 | 7.72 | -1.53 % | 0 | 7.78 | 7.85 | 7.55 |
| 01/04/2026 | 7.21 | -5.82 % | 0 | 7.22 | 7.45 | 6.94 |