| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.15 | +2.12 % | 0 | 8.93 | 9.17 | 8.80 |
| 10/02/2026 | 9.16 | +0.49 % | 0 | 9.70 | 9.77 | 9.00 |
| 11/02/2026 | 9.38 | +2.29 % | 0 | 9.11 | 9.83 | 8.96 |
| 12/02/2026 | 8.36 | -10.97 % | 0 | 8.22 | 8.43 | 7.82 |
| 13/02/2026 | 8.11 | -2. % | 0 | 8.63 | 8.96 | 7.91 |