| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.76 | -1.17 % | 0 | 6.79 | 6.95 | 6.59 |
| 18/08/2026 | 7.04 | +2.33 % | 0 | 6.79 | 7.22 | 6.74 |
| 19/08/2026 | 7.00 | -3.18 % | 0 | 7.05 | 7.12 | 6.84 |
| 20/08/2026 | 6.81 | -5.22 % | 0 | 6.67 | 6.96 | 6.52 |
| 21/08/2026 | 6.73 | -2.6 % | 0 | 6.70 | 6.87 | 6.51 |