| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.16 | +1.63 % | 0 | 7.12 | 7.29 | 6.74 |
| 01/10/2026 | 7.60 | +6.08 % | 0 | 7.28 | 7.75 | 7.05 |
| 02/10/2026 | 7.76 | +1.7 % | 0 | 7.82 | 8.08 | 7.27 |
| 05/10/2026 | 7.59 | -2.26 % | 0 | 7.72 | 7.72 | 7.23 |
| 06/10/2026 | 7.30 | -3.31 % | 0 | 7.44 | 7.59 | 7.17 |