| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.55 | +0.26 % | 0 | 11.77 | 11.86 | 11.21 |
| 27/03/2026 | 11.70 | +0.86 % | 0 | 11.69 | 11.92 | 11.58 |
| 30/03/2026 | 11.87 | +0.89 % | 0 | 11.98 | 12.21 | 11.84 |
| 31/03/2026 | 11.73 | -0.97 % | 0 | 11.79 | 11.85 | 11.50 |
| 01/04/2026 | 11.09 | -4.56 % | 0 | 11.12 | 11.48 | 10.56 |