| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.48 | -0.22 % | 0 | 18.52 | 18.94 | 18.16 |
| 01/10/2026 | 17.90 | -2.21 % | 0 | 18.35 | 18.52 | 17.84 |
| 02/10/2026 | 17.65 | -0.06 % | 0 | 17.61 | 18.21 | 17.38 |
| 05/10/2026 | 17.91 | +2.05 % | 0 | 17.77 | 18.31 | 17.77 |
| 06/10/2026 | 18.31 | +2.61 % | 0 | 18.12 | 18.39 | 18.06 |