| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.33 | +1.26 % | 0 | 19.35 | 19.49 | 19.09 |
| 18/08/2026 | 18.82 | -1.1 % | 0 | 19.28 | 19.29 | 18.72 |
| 19/08/2026 | 18.93 | +2.44 % | 0 | 18.84 | 19.09 | 18.79 |
| 20/08/2026 | 19.23 | +3.61 % | 0 | 19.44 | 19.68 | 19.06 |
| 21/08/2026 | 19.30 | +1.9 % | 0 | 19.38 | 19.59 | 19.17 |