| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.42 | +0.16 % | 0 | 18.55 | 18.65 | 18.20 |
| 29/06/2026 | 18.14 | -0.9 % | 0 | 18.47 | 18.57 | 18.00 |
| 30/06/2026 | 18.63 | +4.19 % | 0 | 18.27 | 18.66 | 18.14 |
| 01/07/2026 | 18.77 | +2.99 % | 0 | 18.54 | 18.80 | 18.33 |
| 02/07/2026 | 19.45 | +5.31 % | 0 | 18.78 | 20.08 | 18.78 |