| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.61 | -1.31 % | 0 | 16.91 | 17.12 | 16.59 |
| 10/02/2026 | 16.61 | +0.3 % | 0 | 15.88 | 16.82 | 15.79 |
| 11/02/2026 | 16.33 | -1.27 % | 0 | 16.64 | 16.79 | 15.82 |
| 12/02/2026 | 17.70 | +9.94 % | 0 | 17.82 | 18.48 | 17.59 |
| 13/02/2026 | 18.04 | +1.81 % | 0 | 17.37 | 18.28 | 16.91 |