| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.47 | -2.65 % | 0 | 10.75 | 10.94 | 10.45 |
| 10/02/2026 | 10.48 | -0.19 % | 0 | 9.80 | 10.67 | 9.72 |
| 11/02/2026 | 10.22 | -2.29 % | 0 | 10.49 | 10.66 | 9.75 |
| 12/02/2026 | 11.44 | +13.04 % | 0 | 11.60 | 12.23 | 11.39 |
| 13/02/2026 | 11.77 | +2.17 % | 0 | 11.18 | 12.04 | 10.74 |