| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.07 | -0.33 % | 0 | 12.13 | 12.31 | 11.80 |
| 29/06/2026 | 11.79 | -1.75 % | 0 | 12.04 | 12.14 | 11.58 |
| 30/06/2026 | 12.29 | +5.72 % | 0 | 11.86 | 12.37 | 11.71 |
| 01/07/2026 | 12.43 | +3.76 % | 0 | 12.21 | 12.50 | 11.95 |
| 02/07/2026 | 13.31 | +8.88 % | 0 | 12.42 | 13.38 | 12.42 |