| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.44 | -0.79 % | 0 | 9.46 | 9.68 | 9.25 |
| 12/05/2026 | 9.40 | -1.26 % | 0 | 9.37 | 9.65 | 9.01 |
| 13/05/2026 | 9.42 | +1.45 % | 0 | 9.51 | 9.57 | 9.05 |
| 14/05/2026 | 9.32 | +0.49 % | 0 | 9.59 | 9.69 | 9.24 |
| 15/05/2026 | 8.96 | -4.94 % | 0 | 9.30 | 9.32 | 8.68 |