| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.96 | +0.28 % | 0 | 16.19 | 16.29 | 15.59 |
| 27/03/2026 | 16.12 | +0.78 % | 0 | 16.08 | 16.32 | 15.97 |
| 30/03/2026 | 16.32 | +1.05 % | 0 | 16.40 | 16.65 | 16.26 |
| 31/03/2026 | 16.12 | -0.8 % | 0 | 16.21 | 16.27 | 15.92 |
| 01/04/2026 | 15.49 | -3.31 % | 0 | 15.48 | 15.85 | 15.08 |