| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.86 | +0.58 % | 0 | 14.01 | 14.11 | 13.70 |
| 12/05/2026 | 13.88 | +0.98 % | 0 | 13.91 | 14.12 | 13.66 |
| 13/05/2026 | 13.94 | -0.11 % | 0 | 13.90 | 14.29 | 13.76 |
| 14/05/2026 | 13.85 | -0.75 % | 0 | 13.83 | 14.09 | 13.65 |
| 15/05/2026 | 14.32 | +3.66 % | 0 | 13.95 | 14.61 | 13.93 |