| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.58 | -0.84 % | 0 | 10.68 | 10.91 | 10.33 |
| 18/08/2026 | 10.94 | +2.01 % | 0 | 10.61 | 11.21 | 10.56 |
| 19/08/2026 | 10.88 | -2.42 % | 0 | 10.96 | 11.14 | 10.66 |
| 20/08/2026 | 10.65 | -3.93 % | 0 | 10.48 | 10.87 | 10.26 |
| 21/08/2026 | 10.55 | -2.04 % | 0 | 10.52 | 10.79 | 10.27 |