| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.43 | +1.51 % | 0 | 11.37 | 11.69 | 11.22 |
| 29/06/2026 | 11.69 | +3. % | 0 | 11.42 | 11.90 | 11.33 |
| 30/06/2026 | 11.34 | -3.04 % | 0 | 11.55 | 11.77 | 11.20 |
| 01/07/2026 | 11.21 | -2.48 % | 0 | 11.41 | 11.59 | 11.13 |
| 02/07/2026 | 10.61 | -6.32 % | 0 | 11.22 | 11.22 | 10.36 |