| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.27 | +1.92 % | 0 | 13.03 | 13.29 | 12.85 |
| 10/02/2026 | 13.29 | +0.53 % | 0 | 13.92 | 14.00 | 13.09 |
| 11/02/2026 | 13.51 | +1.89 % | 0 | 13.25 | 13.97 | 13.07 |
| 12/02/2026 | 12.38 | -8.47 % | 0 | 12.18 | 12.42 | 11.70 |
| 13/02/2026 | 12.06 | -1.39 % | 0 | 12.63 | 13.01 | 11.79 |