| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.16 | +1.32 % | 0 | 11.10 | 11.35 | 10.53 |
| 01/10/2026 | 11.68 | +4.61 % | 0 | 11.36 | 11.90 | 11.02 |
| 02/10/2026 | 11.88 | +1.24 % | 0 | 11.95 | 12.28 | 11.26 |
| 05/10/2026 | 11.68 | -1.73 % | 0 | 11.83 | 11.83 | 11.22 |
| 06/10/2026 | 11.26 | -3.22 % | 0 | 11.51 | 11.67 | 11.16 |