| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.75 | +1.95 % | 0 | 17.48 | 17.77 | 17.28 |
| 10/02/2026 | 17.77 | +0.71 % | 0 | 18.44 | 18.53 | 17.55 |
| 11/02/2026 | 18.05 | +2.01 % | 0 | 17.73 | 18.48 | 17.56 |
| 12/02/2026 | 16.77 | -6.71 % | 0 | 16.55 | 16.81 | 16.02 |
| 13/02/2026 | 16.42 | -1.08 % | 0 | 17.05 | 17.45 | 16.16 |