| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.92 | -0.63 % | 0 | 15.05 | 15.31 | 14.66 |
| 18/08/2026 | 15.33 | +1.76 % | 0 | 14.96 | 15.62 | 14.93 |
| 19/08/2026 | 15.27 | -1.77 % | 0 | 15.35 | 15.57 | 15.05 |
| 20/08/2026 | 15.00 | -3.04 % | 0 | 14.80 | 15.30 | 14.58 |
| 21/08/2026 | 14.90 | -1.52 % | 0 | 14.86 | 15.19 | 14.55 |