| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.61 | +1.1 % | 0 | 15.55 | 15.83 | 14.99 |
| 01/10/2026 | 16.18 | +3.65 % | 0 | 15.85 | 16.41 | 15.46 |
| 02/10/2026 | 16.41 | +1.14 % | 0 | 16.49 | 16.80 | 15.75 |
| 05/10/2026 | 16.19 | -1.31 % | 0 | 16.35 | 16.36 | 15.71 |
| 06/10/2026 | 15.82 | -1.92 % | 0 | 16.01 | 16.23 | 15.68 |