| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.83 | +1.21 % | 0 | 15.80 | 16.11 | 15.61 |
| 29/06/2026 | 16.12 | +2.38 % | 0 | 15.87 | 16.35 | 15.77 |
| 30/06/2026 | 15.70 | -2.64 % | 0 | 16.00 | 16.19 | 15.60 |
| 01/07/2026 | 15.56 | -1.86 % | 0 | 15.77 | 16.03 | 15.50 |
| 02/07/2026 | 15.14 | -3.2 % | 0 | 15.57 | 15.57 | 14.92 |