| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.77 | -1.85 % | 0 | 14.15 | 14.29 | 13.74 |
| 10/02/2026 | 13.79 | -0.04 % | 0 | 13.08 | 13.99 | 12.98 |
| 11/02/2026 | 13.42 | -2.26 % | 0 | 13.88 | 13.93 | 13.09 |
| 12/02/2026 | 14.92 | +11.18 % | 0 | 15.14 | 15.81 | 14.85 |
| 13/02/2026 | 15.27 | +1.8 % | 0 | 14.58 | 15.48 | 14.14 |