| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.60 | -2.17 % | 0 | 3.69 | 3.75 | 3.42 |
| 18/08/2026 | 3.23 | -10.28 % | 0 | 3.56 | 3.56 | 3.15 |
| 19/08/2026 | 3.26 | +2.52 % | 0 | 3.22 | 3.42 | 3.19 |
| 20/08/2026 | 3.51 | +8.51 % | 0 | 3.68 | 3.91 | 3.40 |
| 21/08/2026 | 3.57 | +1.71 % | 0 | 3.64 | 3.80 | 3.50 |