| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.92 | -7.46 % | 0 | 3.18 | 3.26 | 2.90 |
| 10/02/2026 | 2.94 | -0.51 % | 0 | 2.57 | 3.10 | 2.51 |
| 11/02/2026 | 2.74 | -6.48 % | 0 | 2.99 | 3.01 | 2.63 |
| 12/02/2026 | 3.57 | +30.77 % | 0 | 3.75 | 4.16 | 3.51 |
| 13/02/2026 | 3.76 | +3.87 % | 0 | 3.31 | 3.89 | 3.05 |