| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.81 | +3.51 % | 0 | 2.78 | 2.89 | 2.72 |
| 12/05/2026 | 2.85 | +5.76 % | 0 | 2.86 | 2.88 | 2.71 |
| 13/05/2026 | 2.83 | +0. % | 0 | 2.72 | 2.98 | 2.70 |
| 14/05/2026 | 2.78 | -1.42 % | 0 | 2.66 | 2.82 | 2.63 |
| 15/05/2026 | 3.08 | +13.47 % | 0 | 2.87 | 3.22 | 2.82 |