| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.27 | -0.33 % | 0 | 24.45 | 24.70 | 24.11 |
| 18/08/2026 | 24.84 | +1.72 % | 0 | 24.31 | 25.04 | 24.30 |
| 19/08/2026 | 24.64 | -0.81 % | 0 | 24.73 | 24.92 | 24.48 |
| 20/08/2026 | 24.35 | -1.81 % | 0 | 24.14 | 24.64 | 23.92 |
| 21/08/2026 | 24.25 | -0.74 % | 0 | 24.21 | 24.61 | 24.01 |