| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.04 | +0.89 % | 0 | 24.97 | 25.41 | 24.64 |
| 01/10/2026 | 25.65 | +2.85 % | 0 | 25.33 | 25.89 | 25.02 |
| 02/10/2026 | 25.99 | +1.33 % | 0 | 25.97 | 26.29 | 25.46 |
| 05/10/2026 | 25.66 | -0.66 % | 0 | 25.84 | 25.84 | 25.29 |
| 06/10/2026 | 25.37 | -0.7 % | 0 | 25.48 | 25.67 | 25.20 |