| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.25 | +1.18 % | 0 | 25.24 | 25.50 | 25.08 |
| 29/06/2026 | 25.54 | +1.9 % | 0 | 25.32 | 25.69 | 25.21 |
| 30/06/2026 | 25.13 | -1.3 % | 0 | 25.45 | 25.55 | 25.02 |
| 01/07/2026 | 24.96 | -0.68 % | 0 | 25.13 | 25.38 | 24.90 |
| 02/07/2026 | 24.12 | -2.86 % | 0 | 24.90 | 24.90 | 24.05 |