| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.17 | +1.78 % | 0 | 26.88 | 27.19 | 26.64 |
| 10/02/2026 | 27.18 | +0.87 % | 0 | 27.90 | 27.99 | 26.95 |
| 11/02/2026 | 27.43 | +1.59 % | 0 | 27.16 | 27.98 | 26.98 |
| 12/02/2026 | 26.08 | -4.47 % | 0 | 25.86 | 26.16 | 25.29 |
| 13/02/2026 | 25.74 | -0.66 % | 0 | 26.41 | 26.84 | 25.51 |