| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.81 | +2.97 % | 0 | 3.65 | 3.82 | 3.56 |
| 10/02/2026 | 3.82 | +1.33 % | 0 | 4.22 | 4.27 | 3.69 |
| 11/02/2026 | 4.00 | +4.58 % | 0 | 3.76 | 4.12 | 3.73 |
| 12/02/2026 | 3.19 | -20.05 % | 0 | 3.10 | 3.27 | 2.78 |
| 13/02/2026 | 2.99 | -5.08 % | 0 | 3.39 | 3.63 | 2.91 |