| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.79 | -1.57 % | 0 | 19.17 | 19.31 | 18.76 |
| 10/02/2026 | 18.74 | -0.74 % | 0 | 18.09 | 19.01 | 18.00 |
| 11/02/2026 | 18.47 | -1.76 % | 0 | 18.89 | 18.94 | 18.11 |
| 12/02/2026 | 19.93 | +8.14 % | 0 | 20.17 | 20.83 | 19.87 |
| 13/02/2026 | 20.32 | +1.55 % | 0 | 19.59 | 20.50 | 19.16 |