| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.33 | +0.26 % | 0 | 15.17 | 15.76 | 15.02 |
| 27/03/2026 | 15.16 | -0.52 % | 0 | 15.29 | 15.33 | 14.92 |
| 30/03/2026 | 15.00 | -0.13 % | 0 | 14.97 | 15.08 | 14.67 |
| 31/03/2026 | 15.15 | +1.07 % | 0 | 15.24 | 15.50 | 15.00 |
| 01/04/2026 | 15.98 | +5.03 % | 0 | 16.11 | 16.44 | 15.74 |