| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.80 | -1.73 % | 0 | 17.18 | 17.32 | 16.76 |
| 10/02/2026 | 16.79 | -0.47 % | 0 | 16.10 | 17.02 | 16.01 |
| 11/02/2026 | 16.48 | -1.9 % | 0 | 16.90 | 16.95 | 16.16 |
| 12/02/2026 | 17.94 | +9.12 % | 0 | 18.17 | 18.84 | 17.88 |
| 13/02/2026 | 18.33 | +1.72 % | 0 | 17.60 | 18.51 | 17.17 |