| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.81 | -1.92 % | 0 | 15.19 | 15.33 | 14.78 |
| 10/02/2026 | 14.80 | -0.47 % | 0 | 14.12 | 15.03 | 14.02 |
| 11/02/2026 | 14.45 | -2.36 % | 0 | 14.91 | 14.96 | 14.13 |
| 12/02/2026 | 15.95 | +10.38 % | 0 | 16.18 | 16.85 | 15.89 |
| 13/02/2026 | 16.31 | +1.75 % | 0 | 15.61 | 16.51 | 15.17 |