| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.31 | +0.09 % | 0 | 11.18 | 11.77 | 11.03 |
| 27/03/2026 | 11.19 | -0.53 % | 0 | 11.30 | 11.34 | 10.94 |
| 30/03/2026 | 11.04 | +0.05 % | 0 | 10.98 | 11.09 | 10.68 |
| 31/03/2026 | 11.16 | +1.5 % | 0 | 11.24 | 11.51 | 11.01 |
| 01/04/2026 | 11.92 | +6.33 % | 0 | 12.10 | 12.43 | 11.74 |