| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.83 | -2.17 % | 0 | 13.21 | 13.34 | 12.79 |
| 10/02/2026 | 12.78 | -0.78 % | 0 | 12.13 | 13.04 | 12.04 |
| 11/02/2026 | 12.51 | -2.38 % | 0 | 12.93 | 12.98 | 12.14 |
| 12/02/2026 | 14.00 | +12.32 % | 0 | 14.19 | 14.86 | 13.90 |
| 13/02/2026 | 14.34 | +2.14 % | 0 | 13.62 | 14.52 | 13.18 |