| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.83 | -2.31 % | 0 | 12.21 | 12.35 | 11.80 |
| 10/02/2026 | 11.83 | -0.42 % | 0 | 11.14 | 12.05 | 11.05 |
| 11/02/2026 | 11.48 | -2.79 % | 0 | 11.94 | 11.99 | 11.19 |
| 12/02/2026 | 12.96 | +12.99 % | 0 | 13.20 | 13.87 | 12.91 |
| 13/02/2026 | 13.32 | +2.15 % | 0 | 12.63 | 13.53 | 12.19 |