| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.36 | +0.54 % | 0 | 8.19 | 8.78 | 8.05 |
| 27/03/2026 | 8.18 | -1.03 % | 0 | 8.31 | 8.34 | 7.94 |
| 30/03/2026 | 8.04 | +0.12 % | 0 | 7.98 | 8.11 | 7.69 |
| 31/03/2026 | 8.17 | +1.94 % | 0 | 8.26 | 8.47 | 8.06 |
| 01/04/2026 | 8.92 | +8.52 % | 0 | 9.11 | 9.43 | 8.73 |