| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.84 | -2.52 % | 0 | 11.22 | 11.36 | 10.81 |
| 10/02/2026 | 10.84 | -0.46 % | 0 | 10.15 | 11.06 | 10.06 |
| 11/02/2026 | 10.49 | -3.05 % | 0 | 10.95 | 11.00 | 10.16 |
| 12/02/2026 | 11.97 | +14.22 % | 0 | 12.20 | 12.87 | 11.91 |
| 13/02/2026 | 12.33 | +2.32 % | 0 | 11.63 | 12.54 | 11.20 |