| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.82 | -3.06 % | 0 | 10.24 | 10.38 | 9.82 |
| 10/02/2026 | 9.85 | -0.51 % | 0 | 9.16 | 10.07 | 9.07 |
| 11/02/2026 | 9.50 | -3.36 % | 0 | 9.96 | 10.01 | 9.18 |
| 12/02/2026 | 10.98 | +15.7 % | 0 | 11.21 | 11.88 | 10.92 |
| 13/02/2026 | 11.33 | +2.44 % | 0 | 10.64 | 11.54 | 10.21 |