| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.87 | -3.27 % | 0 | 9.25 | 9.39 | 8.84 |
| 10/02/2026 | 8.83 | -1.18 % | 0 | 8.17 | 9.09 | 8.09 |
| 11/02/2026 | 8.52 | -3.95 % | 0 | 8.97 | 9.02 | 8.27 |
| 12/02/2026 | 9.99 | +17.39 % | 0 | 10.22 | 10.89 | 9.93 |
| 13/02/2026 | 10.37 | +3.08 % | 0 | 9.65 | 10.55 | 9.22 |