| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.89 | -3.61 % | 0 | 8.26 | 8.41 | 7.87 |
| 10/02/2026 | 7.88 | -0.82 % | 0 | 7.19 | 8.10 | 7.09 |
| 11/02/2026 | 7.55 | -4.25 % | 0 | 7.98 | 8.03 | 7.27 |
| 12/02/2026 | 9.00 | +19.36 % | 0 | 9.23 | 9.90 | 8.94 |
| 13/02/2026 | 9.35 | +2.97 % | 0 | 8.67 | 9.56 | 8.24 |