| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.91 | -4.16 % | 0 | 7.27 | 7.42 | 6.89 |
| 10/02/2026 | 6.91 | -0.79 % | 0 | 6.21 | 7.12 | 6.13 |
| 11/02/2026 | 6.58 | -4.85 % | 0 | 7.00 | 7.05 | 6.31 |
| 12/02/2026 | 8.02 | +21.88 % | 0 | 8.25 | 8.91 | 7.95 |
| 13/02/2026 | 8.36 | +3.34 % | 0 | 7.69 | 8.57 | 7.26 |