| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.46 | +0.14 % | 0 | 3.29 | 3.86 | 3.17 |
| 27/03/2026 | 3.32 | -2.64 % | 0 | 3.39 | 3.48 | 3.09 |
| 30/03/2026 | 3.15 | -1.41 % | 0 | 3.10 | 3.19 | 2.82 |
| 31/03/2026 | 3.25 | +3.83 % | 0 | 3.31 | 3.52 | 3.19 |
| 01/04/2026 | 4.00 | +20.69 % | 0 | 4.12 | 4.34 | 3.83 |