| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.94 | -4.89 % | 0 | 6.31 | 6.47 | 5.89 |
| 10/02/2026 | 5.94 | -0.75 % | 0 | 5.27 | 6.19 | 5.17 |
| 11/02/2026 | 5.63 | -5.3 % | 0 | 6.02 | 6.07 | 5.39 |
| 12/02/2026 | 7.05 | +25.13 % | 0 | 7.25 | 7.92 | 6.97 |
| 13/02/2026 | 7.39 | +3.87 % | 0 | 6.71 | 7.59 | 6.29 |