| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.01 | -5.74 % | 0 | 5.35 | 5.51 | 4.98 |
| 10/02/2026 | 5.01 | -0.89 % | 0 | 4.36 | 5.23 | 4.27 |
| 11/02/2026 | 4.72 | -5.89 % | 0 | 5.09 | 5.13 | 4.50 |
| 12/02/2026 | 6.08 | +28.98 % | 0 | 6.28 | 6.93 | 6.00 |
| 13/02/2026 | 6.41 | +4.23 % | 0 | 5.75 | 6.60 | 5.31 |