| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.12 | -6.69 % | 0 | 4.45 | 4.60 | 4.10 |
| 10/02/2026 | 4.11 | -1.2 % | 0 | 3.51 | 4.34 | 3.43 |
| 11/02/2026 | 3.84 | -6.92 % | 0 | 4.19 | 4.23 | 3.65 |
| 12/02/2026 | 5.13 | +33.94 % | 0 | 5.32 | 5.96 | 5.05 |
| 13/02/2026 | 5.46 | +4.7 % | 0 | 4.80 | 5.62 | 4.40 |