| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.29 | -8.24 % | 0 | 3.60 | 3.74 | 3.27 |
| 10/02/2026 | 3.29 | -1.35 % | 0 | 2.73 | 3.47 | 2.66 |
| 11/02/2026 | 3.02 | -8.21 % | 0 | 3.35 | 3.39 | 2.86 |
| 12/02/2026 | 4.22 | +39.57 % | 0 | 4.40 | 5.00 | 4.12 |
| 13/02/2026 | 4.51 | +5.13 % | 0 | 3.89 | 4.68 | 3.50 |