| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.72 | +0. % | 0 | 3.90 | 4.02 | 3.28 |
| 27/03/2026 | 3.84 | +1.99 % | 0 | 3.79 | 4.11 | 3.72 |
| 30/03/2026 | 4.01 | +0.63 % | 0 | 4.09 | 4.38 | 3.96 |
| 31/03/2026 | 3.85 | -3.99 % | 0 | 3.85 | 3.94 | 3.60 |
| 01/04/2026 | 3.06 | -19.26 % | 0 | 2.98 | 3.25 | 2.80 |