| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.69 | -0.11 % | 0 | 4.90 | 5.04 | 4.27 |
| 27/03/2026 | 4.82 | +1.69 % | 0 | 4.78 | 5.09 | 4.69 |
| 30/03/2026 | 5.00 | +0.81 % | 0 | 5.09 | 5.36 | 4.95 |
| 31/03/2026 | 4.82 | -3.7 % | 0 | 4.84 | 4.93 | 4.58 |
| 01/04/2026 | 4.10 | -14.33 % | 0 | 3.96 | 4.23 | 3.75 |