| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.42 | -4.54 % | 0 | 6.78 | 6.95 | 6.35 |
| 10/02/2026 | 6.42 | -0.7 % | 0 | 5.73 | 6.68 | 5.65 |
| 11/02/2026 | 6.12 | -4.6 % | 0 | 6.51 | 6.56 | 5.84 |
| 12/02/2026 | 7.53 | +23.36 % | 0 | 7.75 | 8.42 | 7.46 |
| 13/02/2026 | 7.90 | +3.95 % | 0 | 7.20 | 8.07 | 6.77 |