| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.22 | +4.18 % | 0 | 6.90 | 7.24 | 6.69 |
| 10/02/2026 | 7.21 | +0.49 % | 0 | 7.95 | 8.05 | 7.01 |
| 11/02/2026 | 7.52 | +4.09 % | 0 | 7.17 | 7.78 | 7.11 |
| 12/02/2026 | 6.07 | -19.17 % | 0 | 5.89 | 6.13 | 5.26 |
| 13/02/2026 | 5.69 | -4.13 % | 0 | 6.36 | 6.78 | 5.51 |