| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.70 | +0.28 % | 0 | 10.91 | 11.03 | 10.26 |
| 27/03/2026 | 10.83 | +1.03 % | 0 | 10.80 | 11.10 | 10.69 |
| 30/03/2026 | 11.01 | +0.59 % | 0 | 11.11 | 11.38 | 10.95 |
| 31/03/2026 | 10.85 | -1.18 % | 0 | 10.86 | 11.04 | 10.54 |
| 01/04/2026 | 10.09 | -6.36 % | 0 | 9.99 | 10.29 | 9.61 |