| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.76 | +5.56 % | 0 | 2.73 | 2.80 | 2.53 |
| 01/10/2026 | 3.16 | +15.99 % | 0 | 2.81 | 3.21 | 2.69 |
| 02/10/2026 | 3.32 | +3.43 % | 0 | 3.38 | 3.41 | 2.97 |
| 05/10/2026 | 3.13 | -3.85 % | 0 | 3.25 | 3.25 | 2.84 |
| 06/10/2026 | 2.82 | -7.24 % | 0 | 2.98 | 3.00 | 2.76 |