| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.34 | +3.59 % | 0 | 6.10 | 6.41 | 5.93 |
| 10/02/2026 | 6.36 | +0.87 % | 0 | 7.03 | 7.11 | 6.14 |
| 11/02/2026 | 6.63 | +4.25 % | 0 | 6.32 | 6.89 | 6.26 |
| 12/02/2026 | 5.32 | -19.88 % | 0 | 5.17 | 5.43 | 4.61 |
| 13/02/2026 | 5.01 | -4.85 % | 0 | 5.65 | 6.06 | 4.85 |