| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.35 | +1.59 % | 0 | 7.35 | 7.51 | 7.21 |
| 12/05/2026 | 7.40 | +2.49 % | 0 | 7.44 | 7.55 | 7.10 |
| 13/05/2026 | 7.48 | -0.47 % | 0 | 7.29 | 7.88 | 7.25 |
| 14/05/2026 | 7.34 | -2.46 % | 0 | 7.20 | 7.49 | 7.11 |
| 15/05/2026 | 7.91 | +7.7 % | 0 | 7.50 | 8.15 | 7.48 |